function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[71.10,71.50,70.40,70.60]},{ x:'01/23/2024',y:[71.00,72.00,70.40,71.90]},{ x:'01/24/2024',y:[72.30,74.30,71.40,71.50]},{ x:'01/25/2024',y:[71.70,71.80,70.60,70.70]},{ x:'01/26/2024',y:[70.80,71.60,70.50,70.50]},{ x:'01/29/2024',y:[70.70,70.90,70.00,70.60]},{ x:'01/30/2024',y:[70.90,71.30,70.20,70.20]},{ x:'01/31/2024',y:[70.20,71.80,70.20,70.70]},{ x:'02/01/2024',y:[71.50,72.30,71.00,71.20]},{ x:'02/02/2024',y:[71.20,71.70,70.40,70.60]},{ x:'02/05/2024',y:[70.70,71.00,69.80,69.80]},{ x:'02/15/2024',y:[70.70,71.90,70.30,70.80]},{ x:'02/16/2024',y:[71.30,73.90,70.80,73.10]},{ x:'02/19/2024',y:[73.50,74.30,72.30,72.60]},{ x:'02/20/2024',y:[73.10,73.60,72.30,72.40]},{ x:'02/21/2024',y:[73.50,74.00,72.30,72.30]},{ x:'02/22/2024',y:[72.60,72.60,70.60,70.70]},{ x:'02/23/2024',y:[70.90,71.10,70.30,70.50]},{ x:'02/26/2024',y:[70.50,72.00,70.20,71.50]},{ x:'02/27/2024',y:[71.50,72.10,69.90,70.30]},{ x:'02/29/2024',y:[71.00,71.10,70.00,70.60]},{ x:'03/01/2024',y:[70.80,71.20,70.00,70.20]},{ x:'03/04/2024',y:[70.10,70.40,69.30,69.80]},{ x:'03/05/2024',y:[70.00,71.90,69.90,70.20]},{ x:'03/06/2024',y:[70.30,71.00,69.00,69.10]},{ x:'03/07/2024',y:[69.20,69.20,67.10,69.20]},{ x:'03/08/2024',y:[68.80,68.80,62.30,62.80]},{ x:'03/11/2024',y:[63.10,68.00,63.10,64.80]},{ x:'03/12/2024',y:[64.80,65.00,63.60,64.30]},{ x:'03/13/2024',y:[64.60,66.30,62.70,63.00]},{ x:'03/14/2024',y:[62.80,64.00,62.70,63.40]},{ x:'03/15/2024',y:[63.40,63.40,61.20,61.20]},{ x:'03/18/2024',y:[61.50,61.80,60.50,61.30]},{ x:'03/19/2024',y:[62.10,62.10,61.40,61.40]},{ x:'03/20/2024',y:[61.80,66.50,61.70,65.20]},{ x:'03/21/2024',y:[65.20,65.70,64.50,65.40]},{ x:'03/22/2024',y:[65.50,67.30,64.60,67.10]},{ x:'03/25/2024',y:[67.50,68.90,66.70,68.10]},{ x:'03/26/2024',y:[68.70,70.10,68.20,68.50]},{ x:'03/27/2024',y:[69.30,70.30,68.50,70.00]},{ x:'03/28/2024',y:[70.50,72.60,70.20,72.10]},{ x:'03/29/2024',y:[73.10,73.50,71.30,71.50]},{ x:'04/01/2024',y:[72.60,78.00,72.60,74.20]},{ x:'04/02/2024',y:[74.20,74.20,70.50,71.20]},{ x:'04/03/2024',y:[71.30,73.60,71.30,72.60]},{ x:'04/08/2024',y:[73.20,74.90,72.30,73.20]},{ x:'04/09/2024',y:[72.80,73.00,71.80,72.40]},{ x:'04/10/2024',y:[73.60,73.60,72.50,72.50]},{ x:'04/11/2024',y:[73.00,73.40,70.50,71.10]},{ x:'04/12/2024',y:[71.60,71.60,69.30,70.00]},{ x:'04/15/2024',y:[70.00,70.00,68.20,68.60]},{ x:'04/16/2024',y:[68.60,68.90,66.00,66.60]},{ x:'04/17/2024',y:[67.00,67.50,66.80,67.10]},{ x:'04/18/2024',y:[67.10,67.50,66.10,67.50]},{ x:'04/19/2024',y:[67.50,67.50,63.60,64.00]},{ x:'04/22/2024',y:[64.10,65.50,64.10,64.50]},{ x:'04/23/2024',y:[65.50,67.40,65.10,67.40]},{ x:'04/24/2024',y:[67.00,67.90,66.30,66.50]},{ x:'04/25/2024',y:[66.40,66.90,66.10,66.10]},{ x:'04/26/2024',y:[66.50,66.70,65.70,65.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6550 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());