function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[69.40,69.40,67.70,68.10]},{ x:'05/02/2024',y:[68.90,70.40,68.40,70.20]},{ x:'05/03/2024',y:[70.50,71.10,68.70,69.50]},{ x:'05/06/2024',y:[70.00,70.30,69.00,69.80]},{ x:'05/07/2024',y:[70.80,72.00,70.10,70.40]},{ x:'05/08/2024',y:[70.60,72.90,70.40,71.30]},{ x:'05/09/2024',y:[72.00,72.00,69.30,70.00]},{ x:'05/10/2024',y:[70.80,70.90,69.90,70.10]},{ x:'05/13/2024',y:[70.60,70.70,69.70,70.50]},{ x:'05/14/2024',y:[71.20,71.30,70.40,71.10]},{ x:'05/15/2024',y:[71.10,72.00,70.50,71.30]},{ x:'05/16/2024',y:[71.20,71.20,69.70,70.50]},{ x:'05/17/2024',y:[70.80,71.50,70.50,70.80]},{ x:'05/20/2024',y:[71.60,72.10,70.60,71.60]},{ x:'05/21/2024',y:[72.00,72.10,70.30,70.40]},{ x:'05/22/2024',y:[70.50,70.70,69.50,69.80]},{ x:'05/23/2024',y:[69.70,70.00,68.20,68.20]},{ x:'05/24/2024',y:[68.20,68.70,67.50,68.40]},{ x:'06/11/2024',y:[73.50,74.10,72.50,72.90]},{ x:'06/12/2024',y:[73.10,73.50,71.90,71.90]},{ x:'06/13/2024',y:[71.50,72.30,71.20,71.40]},{ x:'06/14/2024',y:[71.10,71.60,70.30,70.50]},{ x:'06/17/2024',y:[70.80,71.60,70.30,70.60]},{ x:'06/18/2024',y:[71.00,71.20,70.10,70.70]},{ x:'06/19/2024',y:[71.20,71.20,70.20,70.50]},{ x:'06/20/2024',y:[70.90,72.50,70.80,72.00]},{ x:'06/21/2024',y:[72.80,73.20,70.80,70.80]},{ x:'06/24/2024',y:[70.80,73.00,70.80,71.60]},{ x:'06/25/2024',y:[71.90,72.20,70.90,71.30]},{ x:'06/26/2024',y:[71.50,74.00,71.20,73.30]},{ x:'06/27/2024',y:[74.60,75.20,72.70,72.70]},{ x:'06/28/2024',y:[73.90,74.50,73.50,74.10]},{ x:'07/01/2024',y:[74.10,75.90,73.60,75.10]},{ x:'07/02/2024',y:[75.90,76.00,73.30,73.40]},{ x:'07/03/2024',y:[73.70,74.40,73.00,73.20]},{ x:'07/04/2024',y:[73.50,73.60,72.20,73.60]},{ x:'07/05/2024',y:[73.60,74.20,73.10,73.20]},{ x:'07/12/2024',y:[70.40,71.30,70.20,70.50]},{ x:'07/15/2024',y:[71.00,71.80,70.10,71.50]},{ x:'07/16/2024',y:[71.50,71.50,70.80,70.80]},{ x:'07/17/2024',y:[71.00,71.70,70.90,71.20]},{ x:'07/18/2024',y:[71.00,71.70,70.40,71.10]},{ x:'07/19/2024',y:[71.20,71.30,68.20,68.60]},{ x:'07/22/2024',y:[68.60,69.60,67.20,67.40]},{ x:'07/23/2024',y:[68.30,69.30,67.50,67.50]},{ x:'07/26/2024',y:[67.00,67.30,65.90,66.10]},{ x:'07/29/2024',y:[66.50,66.50,63.40,63.40]},{ x:'07/30/2024',y:[63.40,65.40,63.40,64.40]},{ x:'07/31/2024',y:[64.40,64.40,63.60,63.80]},{ x:'08/01/2024',y:[64.50,65.00,64.00,64.90]},{ x:'08/02/2024',y:[63.80,64.20,62.60,62.60]},{ x:'08/05/2024',y:[61.00,61.20,56.40,56.40]},{ x:'08/06/2024',y:[57.90,58.90,51.80,55.20]},{ x:'08/07/2024',y:[55.50,58.10,55.50,57.60]},{ x:'08/08/2024',y:[56.60,57.40,56.20,56.70]},{ x:'08/09/2024',y:[57.10,58.00,56.60,56.70]},{ x:'08/12/2024',y:[57.00,58.80,56.80,57.90]},{ x:'08/13/2024',y:[59.00,59.00,57.20,57.80]},{ x:'08/14/2024',y:[58.40,58.90,57.80,58.00]},{ x:'08/15/2024',y:[58.80,59.00,58.20,58.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6550 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());